CME QuikStrike Session
Intraday Volume และ Open Interest ของ series ปัจจุบัน เก็บเป็นรอบ 5 นาทีนะครับเพื่อนๆ
Source
Vol2Vol History
Latest
10 มิ.ย. 2569 17:32
Session
2026-06-10
Active: London
UTC
10:32
Reference
New York
06:32
Closed
London
11:32
Open
Tokyo
19:32
Closed
Sydney
20:32
Closed
Series
G2WM6
Put
1,613
Call
1,217
Total
2,830
10 มิ.ย. 2569 17:32 · 157/157
| 3990 | 0 | 2 | 2 | 0 |
| 3995 | 0 | 1 | 1 | 0 |
| 4000 | 0 | 16 | 16 | 0 |
| 4005 | 0 | 11 | 11 | 0 |
| 4010 | 0 | 5 | 5 | 72.7 |
| 4015 | 0 | 2 | 2 | 71.82 |
| 4020 | 0 | 1 | 1 | 70.94 |
| 4025 | 0 | 7 | 7 | 70.06 |
| 4030 | 0 | 6 | 6 | 69.2 |
| 4035 | 0 | 0 | 0 | 68.35 |
| 4040 | 0 | 3 | 3 | 67.5 |
| 4045 | 0 | 0 | 0 | 66.66 |
| 4050 | 0 | 6 | 6 | 65.83 |
| 4055 | 0 | 5 | 5 | 65.01 |
| 4060 | 0 | 5 | 5 | 64.2 |
| 4065 | 0 | 0 | 0 | 63.39 |
| 4070 | 0 | 0 | 0 | 62.6 |
| 4075 | 0 | 14 | 14 | 61.81 |
| 4080 | 0 | 1 | 1 | 61.03 |
| 4085 | 0 | 25 | 25 | 60.25 |
| 4090 | 0 | 1+1 | 1+1 | 59.49 |
| 4095 | 0 | 1 | 1 | 58.73 |
| 4100 | 0 | 78+1 | 78+1 | 57.98 |
| 4105 | 0 | 0 | 0 | 57.24 |
| 4110 | 0 | 0 | 0 | 56.51 |
| 4115 | 0 | 1 | 1 | 55.79 |
| 4120 | 0 | 12 | 12 | 55.07 |
| 4125 | 0 | 32 | 32 | 54.37 |
| 4130 | 0 | 303 | 303 | 53.67 |
| 4135 | 0 | 1 | 1 | 52.98 |
| 4140 | 0 | 0 | 0 | 52.3 |
| 4145 | 0 | 1 | 1 | 51.63 |
| 4150 | 4 | 204 | 208 | 50.97 |
| 4155 | 0 | 0 | 0 | 50.32 |
| 4160 | 0 | 9 | 9 | 49.68 |
| 4165 | 0 | 2 | 2 | 49.04 |
| 4170 | 0 | 6 | 6 | 48.42 |
| 4175 | 0 | 249 | 249 | 47.81 |
| 4180 | 6 | 77 | 83 | 47.21 |
| 4185 | 0 | 12 | 12 | 46.62 |
| 4190 | 24 | 18 | 42 | 46.04 |
| 4195 | 3 | 13 | 16 | 45.47 |
| 4200 | 6 | 89+1 | 95+1 | 44.91 |
| 4205 | 7 | 11 | 18 | 44.37 |
| 4210 | 20 | 11 | 31 | 43.83 |
| 4215 | 70 | 8 | 78 | 43.31 |
| 4220 | 62 | 123+1 | 185+1 | 42.8 |
| 4225 | 24 | 26 | 50 | 42.31 |
| 4230 | 13 | 2 | 15 | 41.82 |
| 4235 | 6 | 8 | 14 | 41.36 |
| 4240 | 10 | 33 | 43 | 40.9 |
| 4245 | 103 | 2 | 105 | 40.46 |
| 4250 | 206+10 | 38 | 244+10 | 40.03 |
| 4255 | 12 | 0 | 12 | 39.62 |
| 4260 | 55 | 10 | 65 | 39.23 |
| 4265 | 48 | 1 | 49 | 38.85 |
| 4270 | 6 | 2 | 8 | 38.48 |
| 4275 | 28+1 | 9 | 37+1 | 38.14 |
| 4280 | 56 | 40+2 | 96+2 | 37.81 |
| 4285 | 33 | 1 | 34 | 37.5 |
| 4290 | 10 | 5 | 15 | 37.2 |
| 4295 | 3 | 1 | 4 | 36.93 |
| 4300 | 154 | 26 | 180 | 36.67 |
| 4305 | 18 | 2 | 20 | 36.43 |
| 4310 | 19 | 6 | 25 | 36.22 |
| 4315 | 9 | 4 | 13 | 36.02 |
| 4320 | 13 | 4 | 17 | 35.84 |
| 4325 | 52 | 0 | 52 | 35.69 |
| 4330 | 8 | 3 | 11 | 35.56 |
| 4335 | 24 | 4 | 28 | 35.45 |
| 4340 | 1 | 6 | 7 | 35.36 |
| 4345 | 6 | 3 | 9 | 35.3 |
| 4350 | 47 | 1 | 48 | 35.26 |
| 4355 | 1 | 1 | 2 | 35.25 |
| 4360 | 10 | 3 | 13 | 35.26 |
| 4365 | 10 | 0 | 10 | 35.3 |
| 4370 | 9 | 0 | 9 | 35.36 |
| 4375 | 5 | 0 | 5 | 35.45 |
| 4380 | 8 | 0 | 8 | 35.57 |
| 4385 | 8 | 0 | 8 | 35.72 |
| 4390 | 0 | 0 | 0 | 35.9 |
